Lompat ke isi

Jakarta Interbank Spot Dollar Rate

Dari Wikipedia bahasa Indonesia, ensiklopedia bebas

Jakarta Interbank Spot Dollar Rate (disingkat JISDOR) adalah kurs referensi mata uang Rupiah terhadap Dolar Amerika Serikat yang disusun berdasarkan kurs transaksi valuta asing terhadap rupiah antarbank di pasar domestik, melalui Sistem Monitoring Transaksi Valuta Asing Terhadap Rupiah (SISMONTAVAR) di Bank Indonesia secara real time. JISDOR mulai diterbitkan sejak tanggal 20 Mei 2013 yang bertepatan dengan peringatan Hari Kebangkitan Nasional, dengan nilai Rp9.760 (9,76 rupiah baru) untuk US$1.
Pada tanggal 15 Juli 2013, yang bertepatan dengan awal kegiatan belajar-mengajar tahun ajaran 2013/2014, JISDOR melebihi Rp10.000 (10 rupiah baru) sejak peluncurannya, tepatnya Rp10.024 (Rb10,024) per US$.

SabtuHari Sabtu bukan libur nasional
MingguHari Minggu bukan libur nasional
LibnasLibur nasional
CutberCuti bersama
(angka)Nilai pembukaan
(angka)Menguat dibandingkan hari kerja sebelumnya
(angka)Tetap dibandingkan hari kerja sebelumnya
(angka)Melemah dibandingkan hari kerja sebelumnya
TglMeiJunJulAgtSepOktNovDes
1N/ASabtu9,93410,288Minggu11,59311,354Minggu
2Minggu9,94010,28610,92211,568Sabtu11,946
39,8119,941Sabtu10,98311,535Minggu11,830
49,8059,945Minggu11,09311,55611,38911,960
59,8079,945Cutber11,125SabtuLibnas12,018
6LibnasSabtuCutber11,200Minggu11,41411,960
79,790MingguCutberSabtu11,53211,389Sabtu
8Sabtu9,960LibnasMinggu11,53811,404Minggu
9Minggu9,960Libnas11,18811,540Sabtu11,956
109,8069,970Sabtu11,18011,542Minggu11,985
119,8219,979Minggu11,43811,47511,48612,005
129,8569,98010,28711,494Sabtu11,57812,025
139,887Sabtu10,29211,395Minggu11,64412,081
149,886Minggu10,297SabtuCutber11,546Sabtu
15Sabtu10,02410,318MingguLibnas11,561Minggu
16Minggu10,03610,39211,42311,316Sabtu12,105
179,88110,040Libnas11,45111,351Minggu12,104
189,91810,059Minggu11,49211,30811,62712,151
199,91010,07010,45111,278Sabtu11,60912,191
209,7609,927Sabtu10,50411,352Minggu11,63112,245
219,7659,960Minggu10,723Sabtu11,35311,717Sabtu
229,765Sabtu10,06810,795Minggu11,34111,706Minggu
239,774Minggu10,22210,84811,43511,258Sabtu12,246
249,7729,93110,262Sabtu11,53511,268Minggu12,215
25Libnas9,94810,263Minggu11,56911,14211,722Libnas
26Minggu9,93910,26510,84111,573Sabtu11,765Cutber
279,7929,937Sabtu10,88311,532Minggu11,81312,260
289,8109,929Minggu10,950Sabtu11,01811,930Sabtu
299,810Sabtu10,27010,936Minggu11,07611,977Minggu
309,811Minggu10,27710,92411,61311,161Sabtu12,270
319,80210,278Sabtu11,23412,189
SabtuHari Sabtu bukan libur nasional
MingguHari Minggu bukan libur nasional
LibnasLibur nasional
CutberCuti bersama
(angka)Nilai pembukaan
(angka)Menguat dibandingkan hari kerja sebelumnya
(angka)Tetap dibandingkan hari kerja sebelumnya
(angka)Melemah dibandingkan hari kerja sebelumnya
TglJanFebMarAprMeiJunJulAgtSepOktNovDes
1LibnasSabtuSabtu11,271LibnasMinggu11,798Cutber11,71012,188Sabtu12,264
212,242MingguMinggu11,30311,53711,74011,854Sabtu11,73412,136Minggu12,276
312,22612,25111,59611,310Sabtu11,80611,963Minggu11,78112,14412,10512,295
4Sabtu12,24811,64711,310Minggu11,81011,88711,74711,760Sabtu12,13012,318
5Minggu12,17211,580Sabtu11,51111,874Sabtu11,73311,770Libnas12,09212,296
612,23012,15911,554Minggu11,51111,823Minggu11,756Sabtu12,21212,179Sabtu
712,26212,17611,39511,28211,527Sabtu11,78711,766Minggu12,19012,149Minggu
812,229SabtuSabtu11,30911,624Minggu11,69511,82211,72212,241Sabtu12,352
912,263MingguMingguCutber11,56311,790CutberSabtu11,75412,190Minggu12,347
1012,19712,16611,44911,342Sabtu11,80611,549Minggu11,78212,20712,13812,336
11Sabtu12,17411,38411,450Minggu11,80311,62711,72811,831Sabtu12,16312,336
12Minggu12,11511,432Sabtu11,53611,813Sabtu11,67711,831Minggu12,20512,432
1312,04712,07311,387Minggu11,52511,781Minggu11,683Sabtu12,20212,191Sabtu
14Libnas11,88611,42111,44411,487Sabtu11,62711,667Minggu12,19512,206Minggu
1512,077SabtuSabtu11,434LibnasMinggu11,70911,69311,87512,229Sabtu12,599
1612,117MingguMinggu11,43811,41511,81411,805Sabtu11,90312,207Minggu12,900
1712,12711,71611,27211,418Sabtu11,86311,668Libnas11,90812,22212,19312,720
18Sabtu11,82611,282LibnasMinggu11,97811,70611,68112,030Sabtu12,14612,565
19Minggu11,85011,313Sabtu11,35111,916Sabtu11,68211,985Minggu12,12412,500
2012,11011,77211,407Minggu11,44111,967Minggu11,707Sabtu12,04112,161Sabtu
2112,12211,79211,43111,43011,507Sabtu11,57711,717Minggu11,99312,161Minggu
2212,149SabtuSabtu11,48611,515Minggu11,53111,65411,97212,026Sabtu12,435
2312,173MingguMinggu11,59011,56011,97111,498Sabtu11,98712,034Minggu12,456
2412,17711,72811,38411,608Sabtu12,00011,531Minggu11,97612,06512,12212,467
25Sabtu11,62011,35711,601Minggu12,02711,59111,71411,947Libnas12,166Libnas
26Minggu11,66911,408Sabtu11,63312,091Sabtu11,71512,007Minggu12,160Cutber
2712,19811,67511,438MingguLibnas12,103Minggu11,708Sabtu12,04212,179Sabtu
2812,26711,63411,40411,56811,613SabtuLibnas11,682Minggu12,15812,196Minggu
2912,154Sabtu11,589LibnasMingguLibnas11,71712,12012,163Sabtu12,434
3012,226Minggu11,53211,61111,969CutberSabtu12,21212,165Minggu12,436
31LibnasLibnasSabtuCutberMinggu12,08212,440
SabtuHari Sabtu bukan libur nasional
MingguHari Minggu bukan libur nasional
LibnasLibur nasional
CutberCuti bersama
(angka)Nilai pembukaan
(angka)Menguat dibandingkan hari kerja sebelumnya
(angka)Tetap dibandingkan hari kerja sebelumnya
(angka)Melemah dibandingkan hari kerja sebelumnya
TglJanFebMarAprMeiJunJulAgtSepOktNovDes
1LibnasMingguMinggu13,043Libnas13,23013,331Sabtu14,08114,654Minggu13,808
212,47412,70012,99313,000SabtuLibnas13,337Minggu14,12714,70913,68213,757
3Libnas12,64312,962LibnasMinggu13,19613,31613,49214,160Sabtu13,59413,845
4Minggu12,60912,963Sabtu13,02113,243Sabtu13,49514,178Minggu13,46113,833
512,58912,65313,022Minggu12,99313,288Minggu13,517Sabtu14,60413,603Sabtu
612,65812,61312,98312,94213,040Sabtu13,35313,529Minggu14,38213,550Minggu
712,732SabtuSabtu12,98213,065Minggu13,31313,53614,23414,065Sabtu13,837
812,731MingguMinggu13,00213,17713,36013,346Sabtu14,28513,809Minggu13,853
912,64012,67913,04712,973Sabtu13,36213,347Minggu14,24413,52113,687Cutber
10Sabtu12,64413,05912,910Minggu13,32913,30413,53614,322Sabtu13,61913,954
11Minggu12,70013,164Sabtu13,11613,292Sabtu13,54114,306Minggu13,57613,937
1212,56812,79413,176Minggu13,20313,317Minggu13,758Sabtu13,46613,575Sabtu
1312,60812,76913,19112,94513,188Sabtu13,30913,747Minggu13,55713,633Minggu
1412,580SabtuSabtu12,979LibnasMinggu13,32013,76314,322LibnasSabtu14,076
1512,617MingguMinggu12,97613,09013,33313,329Sabtu14,37113,288Minggu14,065
1612,59312,74213,23712,838Libnas13,333CutberMinggu14,44213,53413,73214,050
17Sabtu12,75713,20912,863Minggu13,367LibnasLibnas14,452Sabtu13,71114,028
18Minggu12,80413,164Sabtu13,11613,341Libnas13,83114,463Minggu13,76314,032
1912,612Libnas13,008Minggu13,18313,324Minggu13,824Sabtu13,56313,787Sabtu
2012,65912,84913,07512,87513,169SabtuCutber13,838Minggu13,63413,739Minggu
2112,557SabtuLibnas12,94213,150MingguCutber13,89514,45113,696Sabtu13,872
2212,451MingguMinggu12,95213,13613,31813,368Sabtu14,48613,640Minggu13,615
2312,44412,81313,07612,939Sabtu13,31613,394Minggu14,62313,49113,69613,644
24Sabtu12,86612,97212,941Minggu13,28013,44813,998LibnasSabtu13,723Libnas
25Minggu12,88712,932Sabtu13,18613,323Sabtu14,06714,690Minggu13,673Libnas
2612,51712,86213,003Minggu13,19213,338Minggu14,102Sabtu13,64313,733Sabtu
2712,49312,86313,06412,92213,229Sabtu13,45314,128Minggu13,62613,747Minggu
2812,498SabtuSabtu12,97813,205Minggu13,46014,01114,69613,630Sabtu13,639
2912,515Minggu12,96413,21113,35613,444Sabtu14,72813,562Minggu13,658
3012,62513,08612,937Sabtu13,33213,468Minggu14,65713,63913,84013,794
31Sabtu13,084Minggu13,48114,027Sabtu13,795
SabtuHari Sabtu bukan libur nasional
MingguHari Minggu bukan libur nasional
LibnasLibur nasional
CutberCuti bersama
(angka)Nilai pembukaan
(angka)Menguat dibandingkan hari kerja sebelumnya
(angka)Tetap dibandingkan hari kerja sebelumnya
(angka)Melemah dibandingkan hari kerja sebelumnya
TglJanFebMarAprMeiJunJulAgtSepOktNovDes
1Libnas13,69913,36713,200Libnas13,67113,17213,08013,269Sabtu13,03613,582
2Sabtu13,62113,314Sabtu13,19213,695Sabtu13,07913,261Libnas13,05813,524
3Minggu13,75713,260Minggu13,16213,612Minggu13,114Sabtu13,01013,050Sabtu
413,89813,66213,15913,14513,246SabtuCutber13,138Minggu12,99813,103Minggu
513,93113,653Sabtu13,217LibnasMingguCutber13,12513,19712,995Sabtu13,516
613,863SabtuMinggu13,223Libnas13,478LibnasSabtu13,16212,992Minggu13,405
713,946Minggu13,02913,197Sabtu13,375LibnasMinggu13,08613,00213,08213,336
813,874Libnas13,12813,169Minggu13,241Cutber13,14413,090Sabtu13,09013,304
9Sabtu13,689LibnasSabtu13,28413,231Sabtu13,13313,089Minggu13,08413,337
10Minggu13,53813,149Minggu13,33313,309Minggu13,123Sabtu12,96913,118Sabtu
1113,93513,36913,08713,13413,271Sabtu13,11213,113Minggu12,99213,350Minggu
1213,83513,471Sabtu13,12313,299Minggu13,15113,120Libnas13,023SabtuLibnas
1313,861SabtuMinggu13,09613,31113,34113,095Sabtu13,15113,028Minggu13,309
1413,877Minggu13,02013,238Sabtu13,27313,088Minggu13,22813,04713,35813,285
1513,88613,47613,08713,166Minggu13,39813,08613,12113,190Sabtu13,33813,367
16Sabtu13,33313,169Sabtu13,32813,327Sabtu13,09813,131Minggu13,34713,426
17Minggu13,50413,166Minggu13,27813,358MingguLibnasSabtu13,05413,385Sabtu
1813,93113,47913,04813,20413,319Sabtu13,11213,114Minggu13,04413,408Minggu
1913,92113,549Sabtu13,15013,467Minggu13,08613,11913,16413,007Sabtu13,381
2013,896SabtuMinggu13,13313,57313,26013,100Sabtu13,14212,999Minggu13,393
2113,899Minggu13,16013,182Sabtu13,28613,122Minggu13,14813,02013,43813,473
2213,87413,46013,17513,169Libnas13,29813,10213,19713,098Sabtu13,42413,435
23Sabtu13,39713,167Sabtu13,60713,265Sabtu13,21613,098Minggu13,47313,470
24Minggu13,44613,250Minggu13,60613,296Minggu13,252Sabtu13,04713,540Sabtu
2513,84413,416Libnas13,23513,671Sabtu13,13513,267Minggu13,02213,570Libnas
2613,90413,400Sabtu13,21513,615Minggu13,15013,24213,07612,997SabtuCutber
2713,871SabtuMinggu13,17313,57513,49513,130Sabtu13,02713,027Minggu13,436
2813,889Minggu13,32313,204Sabtu13,25613,113Minggu12,92613,04813,46713,447
2913,84113,39513,36313,204Minggu13,16613,09413,27512,952Sabtu13,54913,473
30Sabtu13,359Sabtu13,64113,180Sabtu13,26012,998Minggu13,56313,436
31Minggu13,27613,615Minggu13,30013,051Sabtu
SabtuHari Sabtu bukan libur nasional
MingguHari Minggu bukan libur nasional
LibnasLibur nasional
CutberCuti bersama
(angka)Nilai pembukaan
(angka)Menguat dibandingkan hari kerja sebelumnya
(angka)Tetap dibandingkan hari kerja sebelumnya
(angka)Melemah dibandingkan hari kerja sebelumnya
TglJanFebMarAprMeiJunJulAgtSepOktNovDes
1Libnas13,34913,361SabtuLibnasLibnasSabtu13,318LibnasMinggu13,592Libnas
2Cutber13,37413,361Minggu13,31613,311Minggu13,331Sabtu13,49913,562Sabtu
313,48513,36213,37513,32413,297Sabtu13,32513,330Minggu13,58213,500Minggu
413,478SabtuSabtu13,32613,330Minggu13,38613,32413,34513,489Sabtu13,527
513,370MingguMinggu13,32913,33913,28713,349Sabtu13,33613,483Minggu13,515
613,34713,32913,36413,327Sabtu13,28513,364Minggu13,33713,48513,52913,524
7Sabtu13,32213,35013,341Minggu13,30713,39713,31913,331Sabtu13,50413,552
8Minggu13,33713,340Sabtu13,32413,316Sabtu13,31913,285Minggu13,52413,556
913,38513,30813,373Minggu13,31713,292Minggu13,324Sabtu13,50413,514Sabtu
1013,32013,31813,39313,32313,355Sabtu13,40813,338Minggu13,49113,514Minggu
1113,327SabtuSabtu13,282LibnasMinggu13,38713,37013,15413,509Sabtu13,546
1213,288MingguMinggu13,29813,34013,29213,368Sabtu13,18613,521Minggu13,550
1313,30813,33013,36413,264Sabtu13,29413,342Minggu13,20913,50813,55513,589
14Sabtu13,33013,360LibnasSabtu13,28613,34713,34413,239Sabtu13,54213,565
15MingguCutber13,375Sabtu13,31913,282Sabtu13,34413,261Minggu13,53913,573
1613,35413,32913,336Minggu13,29813,296Minggu13,374Sabtu13,48313,538Sabtu
1713,38113,32813,34213,25513,306Sabtu13,313LibnasMinggu13,49013,517Minggu
1813,328SabtuSabtu13,29913,343Minggu13,31413,36813,23813,514Sabtu13,584
1913,376MingguMingguCutber13,41013,28613,304Sabtu13,25813,521Minggu13,587
2013,38213,35213,32913,328Sabtu13,29713,320Minggu13,27013,51713,52913,579
21Sabtu13,37013,30813,320Minggu13,30113,32313,355LibnasSabtu13,54413,545
22Minggu13,35613,335Sabtu13,29713,319Sabtu13,33813,325Minggu13,52313,558
2313,37213,36013,332Minggu13,296CutberMinggu13,342Sabtu13,53513,503Sabtu
2413,33013,33613,329Libnas13,316Sabtu13,31913,354Minggu13,52913,506Minggu
2513,340SabtuSabtu13,296LibnasLibnas13,32013,34813,30513,570SabtuLibnas
2613,325MingguMinggu13,27813,295Libnas13,334Sabtu13,34813,560MingguCutber
2713,35913,33913,31413,299SabtuCutber13,315Minggu13,38413,63013,51113,562
28Libnas13,347Libnas13,327MingguCutber13,32613,33813,464Sabtu13,52713,560
29Minggu13,323Sabtu13,312CutberSabtu13,34813,492Minggu13,51513,548
3013,33513,316Minggu13,336CutberMinggu13,343Sabtu13,58013,514Sabtu
3113,34313,32113,32113,32313,35113,572Minggu
SabtuHari Sabtu bukan libur nasional
MingguHari Minggu bukan libur nasional
LibnasLibur nasional
CutberCuti bersama
(angka)Nilai pembukaan
(angka)Menguat dibandingkan hari kerja sebelumnya
(angka)Tetap dibandingkan hari kerja sebelumnya
(angka)Melemah dibandingkan hari kerja sebelumnya
TglJanFebMarAprMeiJunJulAgtSepOktNovDes
1Libnas13,40213,793MingguLibnasLibnasMinggu14,442Sabtu14,90515,195Sabtu
213,54213,42813,74613,75013,936Sabtu14,33114,446Minggu14,98815,089Minggu
313,498SabtuSabtu13,76513,965Minggu14,41814,50314,76715,088Sabtu???
413,474MingguMinggu13,76013,94313,87214,343Sabtu14,84015,133Minggu???
513,40513,49813,74013,767Sabtu13,88714,387Minggu14,92715,18214,972???
6Sabtu13,57813,75013,771Minggu13,87514,40914,48114,891Sabtu14,891???
7Minggu13,53313,763Sabtu13,95613,868Sabtu14,48914,884Minggu14,764???
813,39713,60213,774Minggu14,03613,902Minggu14,439Sabtu15,19314,651Sabtu
913,42813,64313,79413,77114,074Sabtu14,33214,422Minggu15,23314,632Minggu
1013,449SabtuSabtu13,759LibnasMinggu14,32614,43714,83515,215Sabtu???
1113,427MingguMinggu13,74714,048Cutber14,391SabtuLibnas15,253Minggu???
1213,36213,60913,76813,763SabtuCutber14,435Minggu14,86315,19414,747???
13Sabtu13,64413,75713,753MingguCutber14,35814,58314,794Sabtu14,895???
14Minggu13,65713,739Libnas13,976CutberSabtu14,62514,835Minggu14,755???
1513,33013,57013,748Minggu14,020LibnasMinggu14,621Sabtu15,24614,764Sabtu
1613,333Libnas13,76513,76614,094Libnas14,39614,619Minggu15,20614,594Minggu
1713,323SabtuLibnas13,77014,074Minggu14,391Libnas14,85915,178Sabtu???
1813,365MingguMinggu13,77014,107Cutber14,406Sabtu14,90815,187Minggu???
1913,33113,54113,76513,778SabtuCutber14,418Minggu14,89615,22114,586???
20Sabtu13,57313,76113,804MingguCutber14,52014,57814,839SabtuLibnas???
21Minggu13,58213,759Sabtu14,17614,090Sabtu14,56814,824Minggu14,618???
2213,33113,66513,737Minggu14,17814,102MingguLibnasSabtu15,19214,592Sabtu
2313,31813,67013,78013,88414,192Sabtu14,45414,620Minggu15,20814,552Minggu
2413,321SabtuSabtu13,90014,205Minggu14,54114,65514,86515,193Sabtu???
2513,290MingguMinggu13,88814,16614,10514,515Sabtu14,89315,210MingguLibnas
2613,30313,65913,77613,930Sabtu14,16314,443Minggu14,93815,20714,551???
27Sabtu13,65013,70813,879MingguCutber14,48314,61014,919Sabtu14,504???
28Minggu13,70713,745Sabtu14,06514,271Sabtu14,61414,929Minggu14,535???
2913,32713,756MingguLibnas14,404Minggu14,643Sabtu15,21814,408Sabtu
3013,398Libnas13,87714,032Sabtu14,40914,655Minggu15,23714,339Minggu
3113,413Sabtu13,95114,41314,71115,227???

Referensi

[sunting | sunting sumber]
  1. "Salinan arsip". Diarsipkan dari asli tanggal 2014-01-02. Diakses tanggal 2014-01-01. {{cite web}}: